Chainbase

C · 美元计价

$0.0762

≈ ￥0.50292

-3.30% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.0788

24H 最低

$0.0741

今日开盘

$0.0788

24H 成交量

$10.74万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.21%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
132	LITEBLITEB	$660.94	$719.70	$637.00	$149.40万	—	-6.71%
477	ESPEspresso	$0.0797	$0.08038	$0.076	$21.43万	$5,624.87万	1.56%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
452	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.31万	$4,808.37万	-0.70%
685	SKUUBSKUUB	$16.95	$18.55	$15.56	$3.70万	—	-7.07%
52	ONDOOndo	$0.3985	$0.4079	$0.3762	$933.78万	$18.99亿	1.81%
44	INTCBIntel (bStocks Tokenized Stock	$59.23	$62.67	$56.72	$1,068.85万	$8,769.81万	-5.43%
686	HIVEHive	$0.0451	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
195	VET唯链	$0.005709	$0.00587	$0.00545	$83.87万	$4.87亿	0.42%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
534	ASMLBASMLB	$1520.13	$1,580.25	$1,502.78	$17.04万	—	-3.63%
113	ETHFIEther.fi	$0.5845	$0.5974	$0.5528	$198.62万	$5.78亿	-0.98%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BERABerachain	$0.1284	$0.1339	$0.1233	$58.29万	$4,565.95万	-4.11%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%
108	BABABBABAB	$105.24	$105.24	$99.04	$223.06万	—	2.64%