Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 11:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.49万	$7,666.56万	-0.23%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
126	LITEBLITEB	$596.67	$616.97	$511.62	$157.55万	—	10.23%
377	ESPEspresso	$0.07748	$0.07922	$0.07359	$35.46万	$4,078.57万	1.85%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
147	ENJ恩金币	$0.02287	$0.02475	$0.02219	$132.46万	$4,712.22万	0.88%
595	SKUUBSKUUB	$13.29	$13.84	$11.13	$12.85万	—	5.31%
27	ONDOOndo	$0.3731	$0.3901	$0.3463	$1,844.22万	$18.27亿	4.39%
46	INTCBIntel (bStocks Tokenized Stock	$58.55	$60.07	$54.12	$1,056.44万	$8,769.81万	2.86%
685	HIVEHIVE	$0.0425	$0.044	$0.0413	$3.51万	$1,850.52万	0.71%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
307	VET唯链	$0.005188	$0.00537	$0.005057	$47.23万	$4.54亿	-0.33%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
581	ASMLBASMLB	$1500.63	$1,526.00	$1,397.31	$14.01万	—	4.45%
71	ETHFIEther.fi	$0.6287	$0.6366	$0.5764	$472.19万	$6.02亿	6.36%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BERABerachain	$0.1016	$0.109	$0.1005	$110.31万	$1,084.31万	-2.96%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.12万	$4.95亿	-0.04%
582	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.97万	$481.94万	1.06%
150	BABABBABAB	$103.29	$108.22	$103.16	$129.12万	—	-3.87%