Biconomy

BICO · 美元计价

$0.01575

≈ ￥0.10395

-1.62% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01601

24H 成交量

$25.16万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.72%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
592	LITEBLITEB	$849.78	$852.57	$843.58	$6.14万	—	0.55%
257	ESPEspresso	$0.08101	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.20%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
453	ENJEnjin Coin	$0.0242	$0.02461	$0.02389	$19.10万	$4,906.74万	0.21%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
49	ONDOOndo	$0.4069	$0.4162	$0.4057	$479.10万	$20.01亿	-0.51%
63	INTCBINTCB	$65.92	$66.36	$64.68	$360.67万	—	1.62%
581	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
379	VETVeChain	$0.005836	$0.005987	$0.005821	$28.42万	$5.05亿	-1.40%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
138	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$117.90万	$5.99亿	-0.88%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
476	BERABerachain	$0.1396	$0.1418	$0.1371	$16.36万	$1,494.42万	0.07%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
311	BABABBABAB	$98.63	$98.73	$98.26	$39.33万	—	0.26%