BFUSD

BFUSD · 美元计价

$0.9992

≈ ￥6.5947

-0.01% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.9997

24H 最低

$0.9985

今日开盘

$0.9993

24H 成交量

$441.74万

流通市值

$13.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.995

最低日期

2025-08-01

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.18万	$7,969.20万	-3.08%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	LITEBLITEB	$694.59	$943.13	$680.48	$571.50万	—	-18.26%
468	ESPEspresso	$0.07702	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.19%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
510	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.70万	$4,717.90万	-1.60%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
49	ONDOOndo	$0.3874	$0.4064	$0.3815	$808.71万	$18.81亿	-4.06%
18	INTCBINTCB	$60.59	$66.99	$59.48	$3,447.87万	—	-7.62%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.59万	$1,914.37万	-3.25%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005609	$0.005855	$0.005564	$42.21万	$4.87亿	-3.08%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
615	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.97万	—	-2.66%
115	ETHFIEther.fi	$0.5768	$0.6177	$0.5681	$203.87万	$5.62亿	-6.33%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.00万	$498.82万	-1.33%
124	BABABBABAB	$101.86	$103.93	$98.89	$170.99万	—	2.92%