Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 20:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
593	LITEBLITEB	$850.06	$852.57	$840.73	$5.86万	—	0.70%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
55	INTCBINTCB	$65.9	$66.36	$64.42	$413.58万	—	1.93%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
140	ETHFIEther.fi	$0.6155	$0.6459	$0.6132	$117.99万	$5.99亿	-1.52%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
257	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.13万	$510.20万	-1.95%
294	BABABBABAB	$98.64	$98.71	$98.26	$45.23万	—	0.25%