BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0979	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.41%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
272	ESPEspresso	$0.07984	$0.08477	$0.07943	$46.77万	$4,241.37万	-5.45%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
457	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.68万	$4,906.74万	-1.56%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$443.59万	$20.01亿	-2.48%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
359	VETVeChain	$0.005804	$0.005933	$0.005803	$29.59万	$5.05亿	-1.66%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1377	$0.1411	$0.1371	$16.25万	$1,494.42万	-2.34%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
292	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$41.79万	$510.20万	0.66%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%