Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.31% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1994

24H 成交量

$2.96万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.31%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
573	LITEBLITEB	$850.22	$852.57	$843.91	$8.22万	—	0.72%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$4,241.37万	-6.38%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
455	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.81万	$4,906.74万	-1.44%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
50	ONDOOndo	$0.4055	$0.4162	$0.4046	$446.13万	$20.01亿	-2.20%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
360	VETVeChain	$0.005819	$0.005933	$0.005804	$29.54万	$5.05亿	-1.46%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,812.87	—	0.20%
196	ETHFIEther.fi	$0.6169	$0.6414	$0.6132	$73.73万	$5.99亿	-3.35%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1379	$0.1412	$0.1371	$16.17万	$1,494.42万	-1.99%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
291	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$42.04万	$510.20万	1.32%
357	BABABBABAB	$98.88	$98.90	$98.26	$29.99万	—	0.60%