Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.62万	$4,158.83万	-3.22%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
457	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.84万	$4,832.07万	-1.19%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
50	ONDOOndo	$0.4049	$0.4162	$0.4046	$439.87万	$19.73亿	-2.15%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.06%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005804	$0.005933	$0.005801	$29.70万	$5.01亿	-1.11%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.138	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.78%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.85万	$508.38万	0.33%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%