Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 06:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.80%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
124	LITEBLITEB	$628.42	$702.97	$599.49	$203.94万	—	-8.52%
492	ESPEspresso	$0.0798	$0.08224	$0.076	$24.18万	$4,166.82万	1.17%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
477	ENJ恩金币	$0.0247	$0.02511	$0.02314	$25.68万	$4,982.42万	2.58%
676	SKUUBSKUUB	$16.18	$18.55	$15.50	$6.58万	—	-11.68%
48	ONDOOndo	$0.4126	$0.4204	$0.3762	$1,204.14万	$20.00亿	5.47%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$61.72	$56.72	$1,350.97万	$8,769.81万	-4.66%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005822	$0.005995	$0.00545	$158.74万	$5.01亿	2.54%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
519	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
110	ETHFIEther.fi	$0.601	$0.6219	$0.5528	$266.43万	$5.81亿	4.25%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	BERABerachain	$0.1295	$0.1335	$0.1233	$64.51万	$1,381.50万	0.23%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
476	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.78%