Algorand

ALGO · 美元计价

$0.0947

≈ ￥0.62502

-1.76% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0964

24H 最低

$0.0943

今日开盘

$0.0964

24H 成交量

$35.18万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.20%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
252	ESPEspresso	$0.08007	$0.08623	$0.07943	$52.40万	$4,241.37万	-6.90%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
453	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.36%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005833	$0.005969	$0.005821	$29.24万	$5.05亿	-2.13%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
175	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$86.91万	$5.99亿	-3.02%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1391	$0.1416	$0.1371	$15.60万	$1,494.42万	-1.42%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.78万	$510.20万	-0.98%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%